1. MARKETS
  2. SECTOR : PHARMA & BIOTECH
  3. INDUSTRY : BIOTECH
  4. PRIME MEDICINE INC
Prime Medicine Inc
XNAS: PRME
Download real time
3.990.41(11.45%)
40.00% Fall from 52W High
8.1M
XNAS Volume

XNAS 09 Oct, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

17S5W
6O0T
63.7

Day RSI

RSI is mid-range

70.2

Day MFI

MFI Overbought

-

Beta 1Year

Very Low volatility

3.3

Day SMA50

Price above SMA 3.3

3.5

Day SMA200

Price above SMA 3.5

Prime Medicine Inc RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Prime Medicine Inc technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:09 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Prime Medicine Inc Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

56.6

Score is 56.59, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

63.7

RSI is 63.7, RSI below 30 is considered oversold and above 70 overbought

Day MFI

70.2

MFI is 70.2, MFI above 70 is considered overbought. This implies that stock may show pullback.

Day MACD(12, 26, 9)

0.1

MACD is above its center and signal Line, this is a bullish indicator.

Day MACD Signal

-0.0

MACD is above its center and signal Line, this is a bullish indicator.

Day ATR

0.3

Prime Medicine Inc is currently at 0.33 Day ATR

Day ADX

26.9

Prime Medicine Inc is currently at 26.91 Day ADX

Day ROC(21)

19.1

Prime Medicine Inc is currently at 19.1 Day ROC(21)

Day ROC(125)

9.0

Prime Medicine Inc is currently at 9.02 Day ROC(125)

Prime Medicine Inc Day PERFORMANCE ANALYSIS

  • 1 Day Range

    0.41 (11.45%)
    3.99 (LTP)
    3.544.14
    LowHigh

  • 1 Week Range

    1.01 (33.89%)
    3.99 (LTP)
    2.884.14
    LowHigh

  • 1 Month Range

    0.52 (14.99%)
    3.99 (LTP)
    2.774.14
    LowHigh

  • 3 Months Range

    -0.24 (-5.67%)
    3.99 (LTP)
    2.724.26
    LowHigh

  • 6 Months Range

    0.48 (13.68%)
    3.99 (LTP)
    2.674.82
    LowHigh

  • 1 Year Range

    -2.24 (-35.96%)
    3.99 (LTP)
    2.676.65
    LowHigh

  • 2 Year Range

    0.43 (12.08%)
    3.99 (LTP)
    --
    LowHigh

  • 3 Year Range

    -4.72 (-54.19%)
    3.99 (LTP)
    1.119.86
    LowHigh

  • 5 Year Range

    NA
    3.99 (LTP)
    1.1121.73
    LowHigh
View full Price History/Seasonality

Prime Medicine Inc Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
Prime Medicine Inc Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    Engulfing Uptrend
    Belt Hold Uptrend

  • Bearish Candlestick Patterns

    No Active Candlesticks.

Prime Medicine Inc has 2 bullish and no bearish candles active.

Prime Medicine Inc Day SMA/EMA (Moving Average) Analysis

Prime Medicine Inc is trading above 8 out of 8 SMAs.

Bullish+8
8 bullish, 0 bearish
Bullish8
Bearish0
5 Day SMA
3.6
10 Day SMA
3.3
20 Day SMA
3.2
30 Day SMA
3.3
50 Day SMA
3.3
100 Day SMA
3.3
150 Day SMA
3.4
200 Day SMA
3.5

Prime Medicine Inc Day OSCILLATOR TREND

Prime Medicine Inc is trading above 7 out of 9 Oscillators in bullish zone.

Bullish+6
7 bullish, 1 bearish
Bullish7
Bearish1
RSI(14)
63.7
Stochastic Oscillator
81.4
CCI 20
209.1
Awesome Oscillator
0.2
Momentum Oscillator
1.1
MACD(12, 26, 9)
0.1
Stochastic RSI
86.0
William
-10.9
Ultimate Oscillator
58.2

Prime Medicine Inc PIVOT LEVEL

current price
3.99
Open
3.57
High
4.14
Low
3.54
Close
3.99
LevelClassicWoodie'sCamarillaFibonacci
Resistance 34.844.474.164.49
Resistance 24.494.34.14.26
Resistance 14.243.874.044.12
Pivot Point3.893.73.893.89
Support 13.643.273.943.66
Support 23.293.13.883.52
Support 33.042.673.833.29

Prime Medicine Inc Day BETA

1 Month
2.63
3 Month
-0.02
1 Year
0.16
3 Year
0.07

Prime Medicine Inc Beta for 3 months is -0.02.

Beta is calculated against Nasdaq Composite
Technical Stock Screeners